科创开盘78涨107跌 1股涨超10%

时间:2020年10月21日 10:05:35 中财网
  CFi.CN讯:  截至今日10点,科创板185只股票平均涨幅0.05%,共有78只股票上涨,上涨幅度最大的是康希诺(688185)、先惠技术(688155)、赛科希德(688338)分别为10.53%、7.51%、5.51%;107只股票下跌,跌幅最大的是国盾量子(688027)、睿创微纳(688002)、奥福环保(688021)分别为-5.03%、-4.28%、-3.06%。

  科创板行情一览(2020年10月21日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688185康希诺447.76189.76万股42.6610.53%
688155先惠技术71.60117.73万股5.007.51%
688338赛科希德80.8080.91万股4.225.51%
688301奕瑞科技163.8071.64万股7.714.94%
688399硕世生物239.5039.98万股11.114.86%
688585上纬新材15.88428.45万股0.664.34%
688139海尔生物63.7074.34万股2.283.71%
688520神州细胞67.9186.30万股2.333.55%
688500慧辰资讯55.9129.78万股1.873.46%
688363华熙生物140.8731.12万股4.423.24%
688289圣湘生物124.26102.29万股3.873.21%
688505复旦张江24.58129.95万股0.763.19%
688300联瑞新材52.0725.52万股1.573.11%
688100威胜信息30.80319.48万股0.903.01%
688390固德威171.5340.36万股4.952.97%
688180君实生物92.4296.11万股2.602.89%
688388嘉元科技55.5064.56万股1.492.76%
688215瑞晟智能65.0516.40万股1.682.65%
688026洁特生物69.8519.01万股1.492.18%
688202美迪西186.2011.13万股3.902.14%
688013天臣医疗36.0281.81万股0.722.04%
688166博瑞医药59.0112.47万股1.131.95%
688068热景生物48.0120.61万股0.881.87%
688358祥生医疗58.554.68万股1.051.83%
688556高测股份31.6067.87万股0.551.77%
688389普门科技28.1915.53万股0.491.77%
688050爱博医疗208.508.86万股3.601.76%
688158优刻得61.4828.48万股1.061.75%
688536思瑞浦314.5924.27万股5.391.74%
688116天奈科技50.85101.63万股0.851.70%
688393安必平47.1432.82万股0.741.59%
688379华光新材29.4515.41万股0.421.45%
688408中信博129.9833.79万股1.831.43%
688222成都先导36.4040.48万股0.511.42%
688310迈得医疗36.4613.04万股0.511.42%
688336三生国健31.3226.53万股0.411.33%
688298东方生物169.9950.72万股2.021.20%
688085三友医疗56.2022.77万股0.651.17%
688077大地熊47.7127.90万股0.511.08%
688366昊海生科120.005.56万股1.271.07%
688106金宏气体33.5064.68万股0.351.06%
688011新光光电51.5029.16万股0.500.98%
688368晶丰明源149.633.94万股1.370.92%
688559海目星24.5396.52万股0.220.90%
688169石头科技685.005.75万股6.140.90%
688513苑东生物56.7225.49万股0.500.89%
688278特宝生物54.0714.26万股0.430.80%
688098申联生物22.0020.44万股0.170.78%
688488艾迪药业29.1023.85万股0.220.76%
688108赛诺医疗23.3033.75万股0.170.73%
688580伟思医疗176.865.00万股1.270.72%
688156路德环境25.3028.36万股0.160.64%
688028沃尔德47.9513.55万股0.300.63%
688060云涌科技129.406.35万股0.800.62%
688001华兴源创42.4014.73万股0.260.62%
688056莱伯泰科37.229.52万股0.220.59%
688023安恒信息255.515.06万股1.510.59%
688198佰仁医疗98.614.05万股0.530.54%
688551科威尔40.4536.57万股0.210.52%
688017绿的谐波80.145.68万股0.390.49%
688101三达膜21.5318.26万股0.100.47%
688016心脉医疗289.1714.02万股1.290.45%
688369致远互联76.742.26万股0.330.43%
688365云科技43.3853.56万股0.180.42%
688277天智航68.7623.72万股0.220.32%
688321微芯生物47.9545.70万股0.140.29%
688596正帆科技24.3140.49万股0.070.29%
688356键凯科技116.007.55万股0.320.28%
688177百奥泰44.408.31万股0.120.27%
688360德马科技43.813.72万股0.110.25%
688569铁科轨道24.1122.56万股0.060.25%
688081兴图新科38.624.88万股0.070.18%
688196卓越新能54.9720.60万股0.090.16%
688065凯赛生物99.3134.17万股0.130.13%
688218江苏北人25.097.84万股0.030.12%
688309恒誉环保44.474.49万股0.030.07%
688096京源环保25.894.13万股0.010.04%
688312燕麦科技38.853.67万股0.010.03%
688258卓易信息75.257.74万股-0.02-0.03%
688003天准科技34.0725.38万股-0.01-0.03%
688398赛特新材56.903.32万股-0.02-0.04%
688078龙软科技38.404.92万股-0.02-0.05%
688568中科星图64.0116.04万股-0.04-0.06%
688566吉贝尔33.252.86万股-0.03-0.09%
688095福昕软件294.604.41万股-0.40-0.14%
688555泽达易盛50.683.84万股-0.07-0.14%
688519南亚新材35.1220.73万股-0.05-0.14%
688029南微医学211.6311.76万股-0.34-0.16%
688004博汇科技69.213.53万股-0.12-0.17%
688299长阳科技25.5527.41万股-0.05-0.20%
688526科前生物40.8152.97万股-0.09-0.22%
688030山石网科39.865.57万股-0.09-0.23%
688550瑞联新材104.193.49万股-0.31-0.30%
688577海德曼50.4010.58万股-0.15-0.30%
688066航天宏图45.4214.71万股-0.14-0.31%
688229博睿数据125.615.71万股-0.39-0.31%
688111金山办公333.998.46万股-1.15-0.34%
688090瑞松科技54.332.47万股-0.20-0.37%
688178万德斯38.035.14万股-0.14-0.37%
688378奥来德69.116.77万股-0.26-0.37%
688089嘉必优55.556.55万股-0.24-0.43%
688311盟升电子96.2116.70万股-0.44-0.46%
688199久日新材59.037.51万股-0.29-0.49%
688033天宜上佳19.3526.98万股-0.10-0.51%
688335复洁环保47.1514.22万股-0.25-0.53%
688599天合光能16.77312.81万股-0.09-0.53%
688093世华科技26.06114.79万股-0.14-0.53%
688586江航装备32.3850.03万股-0.18-0.55%
688157松井股份120.5019.45万股-0.70-0.58%
688189南新制药54.136.22万股-0.32-0.59%
688598金博股份115.195.03万股-0.69-0.60%
688080映翰通72.011.74万股-0.44-0.61%
688558国盛智科32.547.43万股-0.20-0.61%
688007光峰科技22.6016.25万股-0.14-0.62%
688088虹软科技64.3930.12万股-0.41-0.63%
688009中国通号6.22294.06万股-0.04-0.64%
688600皖仪科技22.8811.53万股-0.15-0.65%
688588凌志软件30.966.34万股-0.22-0.71%
688181八亿时空65.488.24万股-0.47-0.71%
688010福光股份36.8111.41万股-0.27-0.73%
688159有方科技40.344.72万股-0.30-0.74%
688186广大特材34.8033.56万股-0.26-0.74%
688022瀚川智能39.939.24万股-0.30-0.75%
688228开普云62.012.01万股-0.47-0.75%
688168安博通84.954.79万股-0.66-0.77%
688579山大地纬19.2610.05万股-0.15-0.77%
688020方邦股份87.809.72万股-0.72-0.81%
688386泛亚微透40.85145.45万股-0.35-0.85%
688330宏力达95.8661.94万股-0.83-0.86%
688036传音控股96.2523.48万股-0.85-0.88%
688518联赢激光19.1622.76万股-0.17-0.88%
688208道通科技71.8210.23万股-0.65-0.90%
688589力合微53.8923.37万股-0.50-0.92%
688200华峰测控258.124.95万股-2.50-0.96%
688313仕佳光子27.0834.35万股-0.27-0.99%
688165埃夫特16.7084.37万股-0.17-1.01%
688128中国电研20.4514.59万股-0.21-1.02%
688051佳华科技113.388.69万股-1.17-1.02%
688122西部超导50.5757.75万股-0.54-1.06%
688377迪威尔25.2016.12万股-0.27-1.06%
688561奇安信99.6122.26万股-1.13-1.12%
688233神工股份45.3512.69万股-0.54-1.18%
688508芯朋微102.3019.36万股-1.22-1.18%
688099晶晨股份69.0337.82万股-0.85-1.22%
688118普元信息35.488.42万股-0.46-1.28%
688981中芯国际58.70743.01万股-0.80-1.34%
688015交控科技45.0817.75万股-0.62-1.36%
688058宝兰德112.305.34万股-1.55-1.36%
688008澜起科技80.6758.37万股-1.12-1.37%
688286敏芯股份124.218.26万股-1.79-1.42%
688123聚辰股份60.4811.02万股-0.88-1.43%
688288鸿泉物联40.889.76万股-0.60-1.45%
688018乐鑫科技171.666.11万股-2.54-1.46%
688528秦川物联22.0026.67万股-0.33-1.48%
688025杰普特48.9814.47万股-0.75-1.51%
688339亿华通167.4010.28万股-2.60-1.53%
688268华特气体69.2517.70万股-1.13-1.61%
688516奥特维82.3510.34万股-1.35-1.61%
688418震有科技36.2818.97万股-0.60-1.63%
688521芯原股份96.3915.99万股-1.61-1.64%
688127蓝特光学29.3552.11万股-0.51-1.71%
688086紫晶存储50.4614.43万股-0.90-1.75%
688318财富趋势228.5113.39万股-4.37-1.88%
688126沪硅产业34.11702.65万股-0.66-1.90%
688138清溢光电29.3550.99万股-0.57-1.91%
688006杭可科技58.2329.32万股-1.14-1.92%
688039当虹科技79.335.58万股-1.57-1.94%
688357建龙微纳77.3129.21万股-1.56-1.98%
688266泽璟制药99.0434.29万股-2.03-2.01%
688466金科环境36.3019.13万股-0.76-2.05%
688396华润微49.76580.50万股-1.05-2.07%
688567孚能科技32.53180.68万股-0.69-2.08%
688069德林海92.509.43万股-2.03-2.15%
688005容百科技38.19150.00万股-0.85-2.18%
688595芯海科技65.1064.72万股-1.46-2.19%
688012中微公司162.8046.71万股-3.70-2.22%
688019安集科技300.1212.54万股-6.88-2.24%
688256寒武纪178.8044.31万股-4.16-2.27%
688055龙腾光电9.33390.81万股-0.22-2.30%
688188柏楚电子248.207.76万股-5.91-2.33%
688037芯源微102.5031.37万股-2.50-2.38%
688333铂力特137.1430.47万股-4.25-3.01%
688021奥福环保59.2620.17万股-1.87-3.06%
688002睿创微纳84.9990.81万股-3.80-4.28%
688027国盾量子289.81114.90万股-15.35-5.03%
  中财网
各版头条
pop up description layer