科创收盘126涨58跌 1股跌超10%

时间:2020年10月20日 15:25:47 中财网
  CFi.CN讯:  截至今日收盘,科创板185只股票平均涨幅0.67%,共有126只股票上涨,上涨幅度最大的是泛亚微透(688386)、蓝特光学(688127)、孚能科技(688567)分别为9.28%、8.19%、7.58%;58只股票下跌,跌幅最大的是华润微(688396)、建龙微纳(688357)、国盾量子(688027)分别为-12.37%、-7.55%、-7.21%。

  科创板行情一览(2020年10月20日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688386泛亚微透41.20737.87万股3.509.28%
688127蓝特光学29.86430.67万股2.268.19%
688567孚能科技33.22937.46万股2.347.58%
688298东方生物167.97165.78万股9.686.12%
688536思瑞浦309.20126.71万股16.125.50%
688100威胜信息29.90582.82万股1.515.32%
688016心脉医疗287.8885.33万股13.534.93%
688006杭可科技59.37224.30万股2.464.32%
688339亿华通170.0071.86万股6.814.17%
688229博睿数据126.0040.48万股4.243.48%
688516奥特维83.7045.03万股2.703.33%
688408中信博128.1586.97万股4.133.33%
688368晶丰明源148.2631.53万股4.763.32%
688165埃夫特16.87340.24万股0.533.24%
688157松井股份121.20129.27万股3.733.18%
688556高测股份31.05258.87万股0.943.12%
688390固德威166.5846.69万股4.592.83%
688528秦川物联22.33111.34万股0.612.81%
688155先惠技术66.60210.09万股1.812.79%
688010福光股份37.0876.79万股1.002.77%
688551科威尔40.24120.25万股1.032.63%
688003天准科技34.08166.30万股0.852.56%
688309恒誉环保44.4434.53万股1.062.44%
688005容百科技39.04696.85万股0.922.41%
688088虹软科技64.80242.13万股1.522.40%
688001华兴源创42.1471.51万股0.982.38%
688019安集科技307.0046.19万股6.982.33%
688202美迪西182.3030.13万股4.102.30%
688111金山办公335.1476.62万股7.142.18%
688365云科技43.20128.14万股0.912.15%
688595芯海科技66.56274.81万股1.372.10%
688559海目星24.31312.67万股0.502.10%
688002睿创微纳88.79279.68万股1.802.07%
688585上纬新材15.22442.25万股0.291.94%
688166博瑞医药57.8853.35万股1.061.87%
688363华熙生物136.4584.43万股2.441.82%
688028沃尔德47.6567.60万股0.851.82%
688055龙腾光电9.551718.86万股0.171.81%
688520神州细胞65.58118.07万股1.141.77%
688196卓越新能54.88118.37万股0.951.76%
688013天臣医疗35.30115.88万股0.601.73%
688159有方科技40.6427.32万股0.691.73%
688138清溢光电29.92183.71万股0.501.70%
688288鸿泉物联41.4838.26万股0.681.67%
688181八亿时空65.9549.91万股1.081.66%
688356键凯科技115.68100.98万股1.881.65%
688598金博股份115.8840.66万股1.881.65%
688310迈得医疗35.9534.21万股0.581.64%
688056莱伯泰科37.0046.43万股0.581.59%
688513苑东生物56.22127.59万股0.881.59%
688266泽璟制药101.0793.34万股1.571.58%
688215瑞晟智能63.3726.51万股0.971.55%
688099晶晨股份69.88286.08万股1.061.54%
688586江航装备32.56368.90万股0.461.43%
688015交控科技45.70126.20万股0.641.42%
688393安必平46.4084.05万股0.631.38%
688589力合微54.39119.70万股0.731.36%
688301奕瑞科技156.0965.96万股2.091.36%
688330宏力达96.69336.59万股1.291.35%
688228开普云62.4816.34万股0.831.35%
688156路德环境25.1476.69万股0.331.33%
688577海德曼50.5564.56万股0.661.32%
688600皖仪科技23.0351.73万股0.301.32%
688208道通科技72.4764.23万股0.871.22%
688050爱博医疗204.9026.46万股2.371.17%
688258卓易信息75.2744.98万股0.871.17%
688596正帆科技24.24198.24万股0.281.17%
688555泽达易盛50.7520.12万股0.581.16%
688122西部超导51.11387.07万股0.581.15%
688366昊海生科118.7342.12万股1.331.13%
688488艾迪药业28.8878.26万股0.321.12%
688007光峰科技22.74160.73万股0.251.11%
688012中微公司166.50237.63万股1.811.10%
688199久日新材59.3265.91万股0.641.09%
688008澜起科技81.79365.70万股0.861.06%
688505复旦张江23.82139.62万股0.251.06%
688095福昕软件295.0027.10万股3.051.04%
688333铂力特141.3997.29万股1.411.01%
688118普元信息35.9426.71万股0.340.96%
688289圣湘生物120.39253.67万股1.110.93%
688030山石网科39.9551.45万股0.360.91%
688521芯原股份98.0097.30万股0.880.91%
688550瑞联新材104.5018.72万股0.920.89%
688128中国电研20.6685.84万股0.180.88%
688268华特气体70.3894.64万股0.610.87%
688369致远互联76.4137.40万股0.660.87%
688379华光新材29.0329.83万股0.250.87%
688568中科星图64.0577.71万股0.540.85%
688098申联生物21.8357.24万股0.170.78%
688200华峰测控260.6226.07万股2.020.78%
688039当虹科技80.9016.16万股0.610.76%
688233神工股份45.8958.30万股0.340.75%
688218江苏北人25.0626.13万股0.180.72%
688089嘉必优55.7929.31万股0.390.70%
688009中国通号6.261616.19万股0.040.64%
688278特宝生物53.6454.24万股0.340.64%
688518联赢激光19.3369.80万股0.120.62%
688299长阳科技25.60159.36万股0.150.59%
688388嘉元科技54.01274.58万股0.310.58%
688078龙软科技38.4215.26万股0.220.58%
688579山大地纬19.4150.66万股0.110.57%
688312燕麦科技38.8425.48万股0.220.57%
688178万德斯38.1727.28万股0.210.55%
688096京源环保25.8842.34万股0.140.54%
688378奥来德69.3752.83万股0.370.54%
688021奥福环保61.1339.87万股0.300.49%
688519南亚新材35.17109.69万股0.170.49%
688025杰普特49.7348.74万股0.230.46%
688168安博通85.6129.02万股0.390.46%
688358祥生医疗57.5011.77万股0.230.40%
688526科前生物40.90474.30万股0.140.34%
688101三达膜21.43108.65万股0.060.28%
688561奇安信100.7499.53万股0.240.24%
688599天合光能16.86900.90万股0.040.24%
688580伟思医疗175.5916.16万股0.340.19%
688116天奈科技50.00224.86万股0.090.18%
688360德马科技43.7018.02万股0.070.16%
688080映翰通72.4511.18万股0.100.14%
688256寒武纪182.96203.36万股0.250.14%
688569铁科轨道24.0592.93万股0.030.12%
688158优刻得60.4254.89万股0.060.10%
688090瑞松科技54.5321.32万股0.050.09%
688081兴图新科38.5529.45万股0.030.08%
688338赛科希德76.5845.45万股0.050.07%
688033天宜上佳19.45106.38万股0.010.05%
688058宝兰德113.8522.03万股0.020.02%
688123聚辰股份61.3644.65万股0.000.00%
688017绿的谐波79.7563.91万股-0.03-0.04%
688588凌志软件31.1842.63万股-0.02-0.06%
688336三生国健30.9186.93万股-0.02-0.06%
688022瀚川智能40.2346.11万股-0.03-0.07%
688377迪威尔25.4754.46万股-0.02-0.08%
688222成都先导35.89104.85万股-0.03-0.08%
688077大地熊47.2052.65万股-0.04-0.08%
688318财富趋势232.8846.87万股-0.27-0.12%
688068热景生物47.1355.83万股-0.08-0.17%
688018乐鑫科技174.2042.75万股-0.30-0.17%
688169石头科技678.8636.37万股-1.24-0.18%
688558国盛智科32.7449.12万股-0.10-0.30%
688060云涌科技128.6024.75万股-0.40-0.31%
688023安恒信息254.0031.19万股-0.88-0.35%
688139海尔生物61.42149.80万股-0.22-0.36%
688106金宏气体33.15228.91万股-0.12-0.36%
688189南新制药54.4549.66万股-0.21-0.38%
688300联瑞新材50.5045.74万股-0.20-0.39%
688508芯朋微103.5296.32万股-0.47-0.45%
688466金科环境37.0651.28万股-0.17-0.46%
688177百奥泰44.2858.50万股-0.22-0.49%
688566吉贝尔33.2834.65万股-0.19-0.57%
688020方邦股份88.5252.64万股-0.54-0.61%
688500慧辰资讯54.0428.48万股-0.36-0.66%
688398赛特新材56.9239.21万股-0.38-0.66%
688066航天宏图45.5693.04万股-0.32-0.70%
688188柏楚电子254.1187.88万股-1.87-0.73%
688389普门科技27.7085.88万股-0.22-0.79%
688011新光光电51.0090.99万股-0.42-0.82%
688180君实生物89.82140.60万股-0.74-0.82%
688065凯赛生物99.18103.03万股-0.92-0.92%
688086紫晶存储51.3676.71万股-0.48-0.93%
688004博汇科技69.3324.78万股-0.72-1.03%
688198佰仁医疗98.0836.02万股-1.03-1.04%
688981中芯国际59.503506.70万股-0.78-1.29%
688093世华科技26.20694.86万股-0.35-1.32%
688321微芯生物47.81266.97万股-0.64-1.32%
688026洁特生物68.3664.63万股-0.93-1.34%
688399硕世生物228.39100.27万股-3.21-1.39%
688036传音控股97.10284.65万股-1.37-1.39%
688037芯源微105.0090.38万股-1.52-1.43%
688313仕佳光子27.35280.55万股-0.41-1.48%
688311盟升电子96.65134.52万股-1.55-1.58%
688418震有科技36.88109.11万股-0.61-1.63%
688286敏芯股份126.0038.13万股-2.12-1.65%
688335复洁环保47.40143.08万股-0.84-1.74%
688051佳华科技114.5564.67万股-2.05-1.76%
688029南微医学211.97123.07万股-4.23-1.96%
688126沪硅产业34.775367.58万股-0.73-2.06%
688108赛诺医疗23.13200.58万股-0.50-2.12%
688185康希诺405.10258.17万股-10.30-2.48%
688069德林海94.5323.97万股-2.47-2.55%
688277天智航68.54140.73万股-1.89-2.68%
688085三友医疗55.55152.68万股-2.45-4.22%
688186广大特材35.06319.50万股-1.56-4.26%
688027国盾量子305.16373.54万股-23.72-7.21%
688357建龙微纳78.87194.86万股-6.44-7.55%
688396华润微50.813202.26万股-7.17-12.37%
  中财网
各版头条
pop up description layer