科创午盘81涨103跌 1股跌超10%

时间:2020年10月20日 11:50:27 中财网
  CFi.CN讯:  截至今日上午收盘,科创板185只股票平均涨幅-0.35%,共有81只股票上涨,上涨幅度最大的是泛亚微透(688386)、思瑞浦(688536)、孚能科技(688567)分别为8.22%、5.62%、3.79%;103只股票下跌,跌幅最大的是华润微(688396)、建龙微纳(688357)、沪硅产业(688126)分别为-11.97%、-9.06%、-6.48%。

  科创板行情一览(2020年10月20日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688386泛亚微透40.80464.29万股3.108.22%
688536思瑞浦309.5570.32万股16.475.62%
688567孚能科技32.05392.56万股1.173.79%
688006杭可科技58.95106.57万股2.043.58%
688016心脉医疗283.7637.61万股9.413.43%
688100威胜信息29.36338.46万股0.973.42%
688028沃尔德47.9730.92万股1.172.50%
688001华兴源创42.1834.08万股1.022.48%
688528秦川物联22.2377.18万股0.512.35%
688556高测股份30.80144.61万股0.692.29%
688408中信博126.7538.24万股2.732.20%
688513苑东生物56.5555.82万股1.212.19%
688010福光股份36.8639.73万股0.782.16%
688520神州细胞65.7879.92万股1.342.08%
688309恒誉环保44.1717.39万股0.791.82%
688021奥福环保61.9028.26万股1.071.76%
688165埃夫特16.62115.37万股0.281.71%
688111金山办公332.9745.99万股4.971.52%
688301奕瑞科技156.3042.05万股2.301.49%
688330宏力达96.81171.19万股1.411.48%
688127蓝特光学28.00174.77万股0.401.45%
688056莱伯泰科36.8817.17万股0.461.26%
688339亿华通165.2436.13万股2.051.26%
688598金博股份115.4025.67万股1.401.23%
688585上纬新材15.09245.90万股0.161.07%
688050爱博医疗204.6915.84万股2.161.07%
688356键凯科技115.0059.11万股1.201.05%
688559海目星24.06130.00万股0.251.05%
688039当虹科技81.129.12万股0.831.03%
688393安必平46.2440.55万股0.471.03%
688095福昕软件294.8915.96万股2.941.01%
688019安集科技302.9424.11万股2.920.97%
688003天准科技33.5580.95万股0.320.96%
688266泽璟制药100.4450.30万股0.940.94%
688299长阳科技25.6981.86万股0.240.94%
688298东方生物159.7669.92万股1.470.93%
688007光峰科技22.6985.17万股0.200.89%
688555泽达易盛50.619.82万股0.440.88%
688363华熙生物135.1542.83万股1.140.85%
688595芯海科技65.74140.90万股0.550.84%
688139海尔生物62.1559.82万股0.510.83%
688017绿的谐波80.4332.10万股0.650.81%
688488艾迪药业28.7946.03万股0.230.81%
688388嘉元科技54.12114.04万股0.420.78%
688310迈得医疗35.6412.92万股0.270.76%
688013天臣医疗34.9544.97万股0.250.72%
688098申联生物21.8127.95万股0.150.69%
688168安博通85.819.10万股0.590.69%
688030山石网科39.8630.75万股0.270.68%
688088虹软科技63.70136.98万股0.420.66%
688155先惠技术65.21115.73万股0.420.65%
688278特宝生物53.6427.99万股0.340.64%
688156路德环境24.9524.24万股0.140.56%
688551科威尔39.4349.42万股0.220.56%
688215瑞晟智能62.7513.25万股0.350.56%
688089嘉必优55.7116.12万股0.310.56%
688365云科技42.5262.40万股0.230.54%
688577海德曼50.1627.93万股0.270.54%
688015交控科技45.3080.60万股0.240.53%
688379华光新材28.9214.88万股0.140.49%
688009中国通号6.25763.42万股0.030.48%
688055龙腾光电9.42958.40万股0.040.43%
688550瑞联新材104.029.06万股0.440.42%
688518联赢激光19.2935.36万股0.080.42%
688138清溢光电29.54107.65万股0.120.41%
688002睿创微纳87.33116.41万股0.340.39%
688018乐鑫科技175.1223.27万股0.620.36%
688208道通科技71.8141.68万股0.210.29%
688078龙软科技38.316.46万股0.110.29%
688516奥特维81.2216.81万股0.220.27%
688589力合微53.8063.57万股0.140.26%
688033天宜上佳19.4846.74万股0.040.21%
688229博睿数据122.0017.35万股0.240.20%
688099晶晨股份68.95152.02万股0.130.19%
688022瀚川智能40.3326.53万股0.070.17%
688358祥生医疗57.356.56万股0.080.14%
688066航天宏图45.9434.21万股0.060.13%
688288鸿泉物联40.8320.77万股0.030.07%
688289圣湘生物119.35159.67万股0.070.06%
688101三达膜21.3855.77万股0.010.05%
688600皖仪科技22.7418.92万股0.010.04%
688258卓易信息74.4030.17万股0.000.00%
688118普元信息35.5912.79万股-0.01-0.03%
688166博瑞医药56.8016.77万股-0.02-0.04%
688023安恒信息254.6813.58万股-0.20-0.08%
688390固德威161.8019.39万股-0.19-0.12%
688368晶丰明源143.3012.38万股-0.20-0.14%
688580伟思医疗175.009.07万股-0.25-0.14%
688218江苏北人24.8412.90万股-0.04-0.16%
688196卓越新能53.8361.75万股-0.10-0.19%
688568中科星图63.3829.99万股-0.13-0.20%
688569铁科轨道23.9749.40万股-0.05-0.21%
688116天奈科技49.80127.21万股-0.11-0.22%
688377迪威尔25.4330.25万股-0.06-0.24%
688228开普云61.507.34万股-0.15-0.24%
688579山大地纬19.2529.61万股-0.05-0.26%
688122西部超导50.39182.86万股-0.14-0.28%
688366昊海生科117.0022.13万股-0.40-0.34%
688360德马科技43.478.24万股-0.16-0.37%
688519南亚新材34.8762.41万股-0.13-0.37%
688128中国电研20.4039.45万股-0.08-0.39%
688025杰普特49.3015.55万股-0.20-0.40%
688378奥来德68.7021.82万股-0.30-0.43%
688369致远互联75.4118.92万股-0.34-0.45%
688599天合光能16.74550.99万股-0.08-0.48%
688199久日新材58.4025.74万股-0.28-0.48%
688159有方科技39.7513.33万股-0.20-0.50%
688181八亿时空64.5430.19万股-0.33-0.51%
688318财富趋势231.8826.32万股-1.27-0.54%
688586江航装备31.92197.23万股-0.18-0.56%
688200华峰测控256.9916.26万股-1.61-0.62%
688588凌志软件30.9920.09万股-0.21-0.67%
688008澜起科技80.37159.95万股-0.56-0.69%
688081兴图新科38.2518.10万股-0.27-0.70%
688058宝兰德112.999.98万股-0.84-0.74%
688090瑞松科技54.0612.99万股-0.42-0.77%
688333铂力特138.9047.80万股-1.08-0.77%
688158优刻得59.8927.27万股-0.47-0.78%
688198佰仁医疗98.3018.24万股-0.81-0.82%
688012中微公司163.33125.07万股-1.36-0.83%
688312燕麦科技38.3012.50万股-0.32-0.83%
688169石头科技674.4120.39万股-5.69-0.84%
688178万德斯37.6411.72万股-0.32-0.84%
688561奇安信99.6571.93万股-0.85-0.85%
688036传音控股97.55142.91万股-0.92-0.93%
688338赛科希德75.8023.99万股-0.73-0.95%
688020方邦股份88.2131.49万股-0.85-0.95%
688500慧辰资讯53.8815.67万股-0.52-0.96%
688336三生国健30.6343.27万股-0.30-0.97%
688202美迪西176.3411.93万股-1.86-1.04%
688526科前生物40.33225.55万股-0.43-1.05%
688177百奥泰44.0338.21万股-0.47-1.06%
688068热景生物46.7038.18万股-0.51-1.08%
688188柏楚电子253.2054.84万股-2.78-1.09%
688096京源环保25.4620.24万股-0.28-1.09%
688233神工股份45.0534.92万股-0.50-1.10%
688005容百科技37.70342.65万股-0.42-1.10%
688106金宏气体32.90143.94万股-0.37-1.11%
688060云涌科技127.4915.52万股-1.51-1.17%
688222成都先导35.4962.27万股-0.43-1.20%
688256寒武纪180.52153.80万股-2.19-1.20%
688180君实生物89.4585.39万股-1.11-1.23%
688123聚辰股份60.6028.85万股-0.76-1.24%
688300联瑞新材50.0528.48万股-0.65-1.28%
688558国盛智科32.4129.59万股-0.43-1.31%
688286敏芯股份126.3918.51万股-1.73-1.35%
688077大地熊46.6030.87万股-0.64-1.35%
688268华特气体68.8261.40万股-0.95-1.36%
688566吉贝尔33.0022.20万股-0.47-1.40%
688596正帆科技23.62114.22万股-0.34-1.42%
688065凯赛生物98.6163.97万股-1.49-1.49%
688004博汇科技69.0017.62万股-1.05-1.50%
688521芯原股份95.5961.12万股-1.53-1.58%
688508芯朋微102.3357.00万股-1.66-1.60%
688080映翰通71.165.82万股-1.19-1.64%
688505复旦张江23.1768.04万股-0.40-1.70%
688389普门科技27.4463.34万股-0.48-1.72%
688466金科环境36.5827.81万股-0.65-1.75%
688026洁特生物68.0340.48万股-1.26-1.82%
688335复洁环保47.3564.66万股-0.89-1.84%
688311盟升电子96.37102.55万股-1.83-1.86%
688011新光光电50.4366.14万股-0.99-1.93%
688189南新制药53.6032.23万股-1.06-1.94%
688086紫晶存储50.8048.43万股-1.04-2.01%
688981中芯国际59.052225.55万股-1.23-2.04%
688418震有科技36.6977.05万股-0.80-2.13%
688398赛特新材56.0214.43万股-1.28-2.23%
688051佳华科技113.9944.26万股-2.61-2.24%
688321微芯生物47.36183.87万股-1.09-2.25%
688157松井股份114.6869.83万股-2.79-2.38%
688313仕佳光子27.00204.76万股-0.76-2.74%
688277天智航68.4788.37万股-1.96-2.78%
688037芯源微103.4464.77万股-3.08-2.89%
688185康希诺403.05178.98万股-12.35-2.97%
688399硕世生物224.2668.01万股-7.34-3.17%
688069德林海93.6017.31万股-3.40-3.51%
688108赛诺医疗22.77134.60万股-0.86-3.64%
688085三友医疗55.8485.60万股-2.16-3.72%
688029南微医学208.0586.45万股-8.15-3.77%
688093世华科技25.49394.83万股-1.06-3.99%
688186广大特材34.65236.44万股-1.97-5.38%
688027国盾量子307.67296.39万股-21.21-6.45%
688126沪硅产业33.203635.91万股-2.30-6.48%
688357建龙微纳77.58146.99万股-7.73-9.06%
688396华润微51.042268.42万股-6.94-11.97%
  中财网
各版头条
pop up description layer