科创开盘77涨96跌 2股涨超10%

时间:2020年09月21日 10:10:27 中财网
  CFi.CN讯:  截至今日10点,科创板177只股票平均涨幅1.19%,共有77只股票上涨,上涨幅度最大的是蓝特光学(688127)、思瑞浦(688536)、硕世生物(688399)分别为101.82%、94.62%、6.06%;96只股票下跌,跌幅最大的是高测股份(688556)、福昕软件(688095)、科威尔(688551)分别为-6.40%、-3.80%、-3.50%。

  科创板今日共有2只新股上市,分别为:688536思瑞浦(94.62%)、688127蓝特光学(101.82%)。

  科创板行情一览(2020年9月21日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688127蓝特光学31.101473.72万股15.69101.82%
688536思瑞浦225.20580.77万股109.4994.62%
688399硕世生物240.0088.27万股13.726.06%
688356键凯科技96.6253.22万股4.424.79%
688586江航装备33.88419.98万股1.384.25%
688298东方生物155.4097.74万股6.004.02%
688005容百科技31.78380.74万股1.213.96%
688055龙腾光电10.362909.05万股0.373.70%
688390固德威148.4055.29万股5.263.67%
688011新光光电60.58129.05万股2.143.66%
688301奕瑞科技165.88248.25万股5.783.61%
688099晶晨股份63.7970.86万股2.023.27%
688012中微公司181.25170.65万股5.523.14%
688311盟升电子117.5461.94万股3.352.93%
688122西部超导56.81226.42万股1.532.77%
688408中信博111.5032.13万股2.622.41%
688309恒誉环保46.5216.09万股1.072.35%
688007光峰科技23.9895.95万股0.502.13%
688396华润微55.10472.37万股1.112.06%
688333铂力特103.7959.28万股2.042.00%
688036传音控股99.7041.37万股1.941.98%
688559海目星27.77486.17万股0.491.80%
688015交控科技47.9766.95万股0.811.72%
688081兴图新科40.8310.72万股0.661.64%
688088虹软科技71.88107.04万股1.161.64%
688010福光股份38.1829.97万股0.611.62%
688488艾迪药业30.6962.27万股0.491.62%
688568中科星图64.2535.80万股1.001.58%
688550瑞联新材109.3920.28万股1.661.54%
688229博睿数据140.9918.64万股1.991.43%
688577海德曼59.63100.82万股0.801.36%
688389普门科技27.3520.14万股0.331.22%
688196卓越新能58.1396.02万股0.701.22%
688466金科环境38.8425.43万股0.451.17%
688051佳华科技119.4527.44万股1.351.14%
688286敏芯股份137.8816.09万股1.541.13%
688030山石网科38.6021.96万股0.421.10%
688139海尔生物65.1036.26万股0.701.09%
688069德林海104.9712.82万股1.071.03%
688058宝兰德121.197.09万股1.231.03%
688098申联生物22.6934.35万股0.231.02%
688561奇安信113.3123.15万股1.110.99%
688118普元信息38.0019.93万股0.350.93%
688066航天宏图45.2840.57万股0.410.91%
688018乐鑫科技183.0021.42万股1.650.91%
688019安集科技335.0031.74万股3.000.90%
688085三友医疗58.7814.48万股0.500.86%
688516奥特维81.6630.64万股0.670.83%
688100威胜信息28.0871.14万股0.230.83%
688599天合光能16.48384.44万股0.130.80%
688101三达膜21.2043.04万股0.150.71%
688028沃尔德49.4449.69万股0.330.67%
688528秦川物联22.8320.70万股0.150.66%
688266泽璟制药88.0711.06万股0.570.65%
688312燕麦科技41.069.98万股0.230.56%
688360德马科技45.1011.26万股0.240.53%
688299长阳科技25.5449.95万股0.130.51%
688008澜起科技81.54133.37万股0.330.41%
688981中芯国际57.92669.95万股0.230.40%
688258卓易信息82.109.71万股0.300.37%
688126沪硅产业40.33616.44万股0.140.35%
688313仕佳光子28.9479.83万股0.090.31%
688090瑞松科技56.006.19万股0.170.30%
688168安博通85.855.32万股0.250.29%
688060云涌科技133.9622.31万股0.370.28%
688025杰普特55.1511.72万股0.140.25%
688398赛特新材54.204.93万股0.130.24%
688006杭可科技56.8535.80万股0.130.23%
688589力合微56.0751.15万股0.120.21%
688017绿的谐波78.5627.81万股0.160.20%
688278特宝生物51.999.86万股0.090.17%
688256寒武纪174.5330.81万股0.270.15%
688336三生国健33.3020.12万股0.030.09%
688159有方科技42.557.15万股0.030.07%
688579山大地纬21.2728.26万股0.010.05%
688188柏楚电子221.108.30万股0.100.05%
688288鸿泉物联43.0726.62万股0.010.02%
688368晶丰明源136.0014.66万股0.000.00%
688033天宜上佳19.9246.18万股0.000.00%
688128中国电研21.9829.32万股0.000.00%
688518联赢激光20.8730.76万股0.000.00%
688338赛科希德82.1815.71万股-0.01-0.01%
688277天智航70.8848.78万股-0.01-0.01%
688186广大特材36.5223.36万股-0.02-0.05%
688106金宏气体36.4074.59万股-0.02-0.05%
688228开普云65.132.81万股-0.04-0.06%
688086紫晶存储52.9922.92万股-0.04-0.08%
688600皖仪科技23.7812.60万股-0.02-0.08%
688369致远互联77.485.80万股-0.07-0.09%
688268华特气体77.2151.90万股-0.09-0.12%
688080映翰通76.297.09万股-0.10-0.13%
688580伟思医疗167.627.38万股-0.22-0.13%
688158优刻得59.0816.49万股-0.08-0.14%
688022瀚川智能40.4618.30万股-0.06-0.15%
688178万德斯39.226.88万股-0.07-0.18%
688037芯源微114.7530.59万股-0.21-0.18%
688198佰仁医疗91.338.25万股-0.17-0.19%
688377迪威尔26.7815.54万股-0.05-0.19%
688233神工股份50.9040.42万股-0.10-0.20%
688166博瑞医药49.6516.27万股-0.10-0.20%
688111金山办公333.2922.94万股-0.70-0.21%
688138清溢光电29.9488.01万股-0.07-0.23%
688358祥生医疗59.415.61万股-0.14-0.24%
688598金博股份106.9017.43万股-0.31-0.29%
688500慧辰资讯58.1967.56万股-0.17-0.29%
688165埃夫特16.81106.48万股-0.05-0.30%
688009中国通号6.421204.74万股-0.02-0.31%
688566吉贝尔34.838.34万股-0.12-0.34%
688065凯赛生物106.3015.49万股-0.41-0.38%
688001华兴源创40.7819.31万股-0.17-0.42%
688555泽达易盛53.929.26万股-0.23-0.42%
688318财富趋势247.9466.28万股-1.06-0.43%
688096京源环保27.019.82万股-0.12-0.44%
688218江苏北人26.009.11万股-0.12-0.46%
688177百奥泰48.0910.12万股-0.23-0.48%
688588凌志软件33.3536.92万股-0.18-0.54%
688026洁特生物70.3019.93万股-0.38-0.54%
688289圣湘生物104.4082.51万股-0.57-0.54%
688027国盾量子240.6834.40万股-1.32-0.55%
688505复旦张江25.0677.37万股-0.14-0.56%
688123聚辰股份66.0018.34万股-0.37-0.56%
688181八亿时空69.6512.04万股-0.40-0.57%
688222成都先导40.0117.87万股-0.24-0.60%
688418震有科技38.9434.03万股-0.24-0.61%
688379华光新材31.7628.16万股-0.21-0.66%
688155先惠技术61.1974.71万股-0.41-0.67%
688393安必平46.1321.74万股-0.32-0.69%
688116天奈科技46.0177.99万股-0.32-0.69%
688020方邦股份95.357.55万股-0.67-0.70%
688023安恒信息252.405.65万股-1.87-0.74%
688567孚能科技29.47202.63万股-0.22-0.74%
688078龙软科技39.7210.40万股-0.30-0.75%
688519南亚新材37.6282.98万股-0.29-0.76%
688596正帆科技25.40101.62万股-0.20-0.78%
688004博汇科技69.836.92万股-0.55-0.78%
688321微芯生物49.9094.57万股-0.40-0.80%
688068热景生物50.8725.97万股-0.41-0.80%
688200华峰测控271.509.74万股-2.29-0.84%
688508芯朋微115.0127.89万股-0.98-0.84%
688180君实生物91.7958.33万股-0.80-0.86%
688199久日新材56.7733.11万股-0.50-0.87%
688335复洁环保50.6031.67万股-0.45-0.88%
688108赛诺医疗24.3369.51万股-0.23-0.94%
688021奥福环保62.3111.12万股-0.59-0.94%
688558国盛智科33.7620.55万股-0.34-1.00%
688300联瑞新材54.7312.65万股-0.59-1.07%
688310迈得医疗36.6911.93万股-0.41-1.11%
688003天准科技33.85111.57万股-0.38-1.11%
688388嘉元科技51.0144.76万股-0.58-1.12%
688039当虹科技80.358.61万股-0.94-1.16%
688189南新制药55.3413.00万股-0.66-1.18%
688357建龙微纳77.8913.50万股-0.93-1.18%
688016心脉医疗267.1216.23万股-3.36-1.24%
688077大地熊50.7522.55万股-0.67-1.30%
688363华熙生物123.2516.97万股-1.64-1.31%
688378奥来德77.9352.33万股-1.07-1.35%
688513苑东生物55.3944.68万股-0.80-1.42%
688520神州细胞57.6758.26万股-0.89-1.52%
688169石头科技581.2211.19万股-9.77-1.65%
688215瑞晟智能65.4924.34万股-1.11-1.67%
688029南微医学208.0024.85万股-3.53-1.67%
688050爱博医疗206.4922.96万股-3.51-1.67%
688365云科技42.3146.27万股-0.72-1.67%
688208道通科技73.9021.31万股-1.30-1.73%
688569铁科轨道25.43111.19万股-0.45-1.74%
688056莱伯泰科38.7833.16万股-0.69-1.75%
688521芯原股份104.0065.85万股-1.91-1.80%
688002睿创微纳84.00113.97万股-1.60-1.87%
688202美迪西164.338.78万股-3.63-2.16%
688089嘉必优59.3135.79万股-1.39-2.29%
688366昊海生科109.0219.89万股-2.58-2.31%
688185康希诺284.0048.74万股-7.90-2.71%
688339亿华通194.0473.82万股-5.46-2.74%
688157松井股份105.1831.49万股-3.50-3.22%
688551科威尔45.21138.52万股-1.64-3.50%
688095福昕软件351.6028.69万股-13.90-3.80%
688556高测股份32.34497.61万股-2.21-6.40%
  中财网
各版头条
pop up description layer