科创收盘109涨65跌 3股涨超10%

时间:2020年09月18日 15:20:47 中财网
  CFi.CN讯:  截至今日收盘,科创板175只股票平均涨幅0.65%,共有109只股票上涨,上涨幅度最大的是奕瑞科技(688301)、硕世生物(688399)、福昕软件(688095)分别为33.86%、13.65%、10.09%;65只股票下跌,跌幅最大的是海德曼(688577)、龙腾光电(688055)、云涌科技(688060)分别为-11.53%、-8.43%、-6.94%。

  科创板今日共有1只新股上市为:688301奕瑞科技(33.86%)。

  科创板行情一览(2020年9月18日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688301奕瑞科技160.101155.36万股40.5033.86%
688399硕世生物226.28269.06万股27.1813.65%
688095福昕软件365.50140.08万股33.5010.09%
688298东方生物149.40361.95万股13.099.60%
688368晶丰明源136.0053.18万股9.897.84%
688169石头科技590.9982.82万股42.007.65%
688122西部超导55.28678.40万股3.687.13%
688318财富趋势249.00207.65万股14.216.05%
688027国盾量子242.00133.77万股12.445.42%
688011新光光电58.44289.62万股2.895.20%
688050爱博医疗210.0061.51万股10.015.01%
688339亿华通199.50183.12万股8.504.45%
688278特宝生物51.9092.54万股2.104.22%
688028沃尔德49.11346.57万股1.843.89%
688516奥特维80.99101.80万股2.813.59%
688016心脉医疗270.4870.75万股9.183.51%
688015交控科技47.16154.00万股1.583.47%
688025杰普特55.0155.23万股1.803.38%
688088虹软科技70.72416.43万股2.183.18%
688005容百科技30.57860.43万股0.923.10%
688108赛诺医疗24.56259.19万股0.642.68%
688181八亿时空70.0580.90万股1.792.62%
688199久日新材57.27187.57万股1.462.62%
688068热景生物51.28103.08万股1.302.60%
688036传音控股97.76176.76万股2.462.58%
688002睿创微纳85.60484.63万股2.132.55%
688188柏楚电子221.0034.55万股5.482.54%
688018乐鑫科技181.35103.31万股4.382.47%
688185康希诺291.90138.68万股6.862.41%
688556高测股份34.551875.89万股0.812.40%
688023安恒信息254.2741.50万股5.922.38%
688363华熙生物124.8967.68万股2.892.37%
688358祥生医疗59.5541.09万股1.352.32%
688389普门科技27.0285.03万股0.592.23%
688157松井股份108.6874.87万股2.362.22%
688357建龙微纳78.8250.30万股1.672.16%
688019安集科技332.0091.04万股7.002.15%
688268华特气体77.30253.97万股1.552.05%
688098申联生物22.46176.39万股0.452.04%
688588凌志软件33.53163.71万股0.611.85%
688012中微公司175.73324.82万股3.131.81%
688369致远互联77.5536.60万股1.241.62%
688030山石网科38.1888.47万股0.581.54%
688177百奥泰48.3286.59万股0.691.45%
688196卓越新能57.43229.39万股0.821.45%
688085三友医疗58.2887.70万股0.761.32%
688039当虹科技81.2938.67万股1.061.32%
688158优刻得59.16127.76万股0.751.28%
688026洁特生物70.6877.75万股0.801.14%
688128中国电研21.98186.99万股0.241.10%
688198佰仁医疗91.5023.50万股0.991.09%
688139海尔生物64.40147.19万股0.671.05%
688029南微医学211.5355.24万股2.171.04%
688116天奈科技46.33281.58万股0.450.98%
688333铂力特101.75211.45万股0.970.96%
688006杭可科技56.7297.61万股0.530.94%
688118普元信息37.6588.99万股0.330.88%
688111金山办公333.99113.59万股2.890.87%
688090瑞松科技55.8348.14万股0.480.87%
688066航天宏图44.87129.83万股0.380.85%
688488艾迪药业30.20221.93万股0.250.83%
688200华峰测控273.7934.95万股2.230.82%
688300联瑞新材55.3254.15万股0.440.80%
688202美迪西167.9636.72万股1.250.75%
688558国盛智科34.1093.17万股0.250.74%
688222成都先导40.2559.36万股0.290.73%
688286敏芯股份136.3461.04万股0.880.65%
688106金宏气体36.42383.85万股0.230.64%
688123聚辰股份66.3782.95万股0.380.58%
688096京源环保27.13100.81万股0.150.56%
688312燕麦科技40.8353.08万股0.220.54%
688100威胜信息27.85283.12万股0.150.54%
688258卓易信息81.8058.07万股0.400.49%
688007光峰科技23.48291.94万股0.110.47%
688001华兴源创40.95112.69万股0.190.47%
688010福光股份37.57140.95万股0.170.45%
688289圣湘生物104.97393.07万股0.470.45%
688069德林海103.9040.70万股0.450.43%
688299长阳科技25.41183.06万股0.110.43%
688101三达膜21.05205.46万股0.090.43%
688138清溢光电30.01438.00万股0.120.40%
688180君实生物92.59287.41万股0.360.39%
688089嘉必优60.7068.73万股0.230.38%
688310迈得医疗37.1044.81万股0.130.35%
688078龙软科技40.0240.41万股0.140.35%
688568中科星图63.25169.18万股0.210.33%
688550瑞联新材107.7398.14万股0.350.33%
688398赛特新材54.0735.82万股0.170.32%
688009中国通号6.445637.71万股0.020.31%
688008澜起科技81.21544.32万股0.210.26%
688518联赢激光20.87227.88万股0.050.24%
688037芯源微114.96112.36万股0.270.24%
688366昊海生科111.6088.43万股0.220.20%
688168安博通85.6041.33万股0.140.16%
688003天准科技34.23501.82万股0.050.15%
688567孚能科技29.69773.03万股0.040.13%
688396华润微53.991455.35万股0.070.13%
688021奥福环保62.9035.29万股0.080.13%
688378奥来德79.00136.12万股0.100.13%
688020方邦股份96.0236.39万股0.110.11%
688159有方科技42.5243.46万股0.040.09%
688505复旦张江25.20313.22万股0.020.08%
688178万德斯39.2953.34万股0.030.08%
688086紫晶存储53.03119.38万股0.030.06%
688017绿的谐波78.40160.23万股0.040.05%
688058宝兰德119.9629.97万股0.040.03%
688508芯朋微115.99174.31万股0.030.03%
688418震有科技39.18174.97万股0.010.03%
688256寒武纪174.26163.00万股0.040.02%
688228开普云65.1736.43万股0.000.00%
688981中芯国际57.693380.84万股-0.01-0.02%
688186广大特材36.54166.21万股-0.02-0.05%
688586江航装备32.50794.95万股-0.02-0.06%
688033天宜上佳19.92350.22万股-0.02-0.10%
688466金科环境38.39134.18万股-0.05-0.13%
688065凯赛生物106.71132.95万股-0.18-0.17%
688266泽璟制药87.50152.47万股-0.17-0.19%
688166博瑞医药49.7567.85万股-0.14-0.28%
688022瀚川智能40.52110.61万股-0.12-0.30%
688218江苏北人26.1276.98万股-0.08-0.31%
688408中信博108.8898.73万股-0.35-0.32%
688004博汇科技70.3855.86万股-0.28-0.40%
688126沪硅产业40.193092.28万股-0.17-0.42%
688208道通科技75.2089.31万股-0.32-0.42%
688600皖仪科技23.80105.21万股-0.11-0.46%
688233神工股份51.00193.66万股-0.25-0.49%
688360德马科技44.8650.01万股-0.24-0.53%
688051佳华科技118.1083.22万股-0.72-0.61%
688580伟思医疗167.8438.67万股-1.06-0.63%
688598金博股份107.21100.87万股-0.71-0.66%
688311盟升电子114.19107.10万股-0.77-0.67%
688377迪威尔26.83126.07万股-0.19-0.70%
688081兴图新科40.1739.18万股-0.29-0.72%
688335复洁环保51.05110.40万股-0.42-0.82%
688561奇安信112.20183.37万股-0.96-0.85%
688099晶晨股份61.77219.67万股-0.53-0.85%
688566吉贝尔34.9578.34万股-0.31-0.88%
688336三生国健33.27114.70万股-0.30-0.89%
688521芯原股份105.91294.30万股-1.09-1.02%
688528秦川物联22.68138.73万股-0.25-1.09%
688189南新制药56.0082.83万股-0.64-1.13%
688589力合微55.95269.41万股-0.66-1.17%
688388嘉元科技51.59315.90万股-0.61-1.17%
688313仕佳光子28.85548.93万股-0.35-1.20%
688599天合光能16.351863.06万股-0.21-1.27%
688215瑞晟智能66.60129.33万股-0.90-1.33%
688321微芯生物50.30493.78万股-0.78-1.53%
688555泽达易盛54.1547.66万股-0.84-1.53%
688080映翰通76.3951.79万股-1.21-1.56%
688277天智航70.89226.89万股-1.15-1.60%
688356键凯科技92.2080.75万股-1.50-1.60%
688551科威尔46.85478.64万股-0.77-1.62%
688579山大地纬21.26306.42万股-0.36-1.67%
688513苑东生物56.19215.43万股-0.96-1.68%
688338赛科希德82.19140.45万股-1.45-1.73%
688393安必平46.45126.66万股-0.83-1.76%
688309恒誉环保45.4584.95万股-0.83-1.79%
688077大地熊51.42152.32万股-1.07-2.04%
688596正帆科技25.60630.25万股-0.55-2.10%
688519南亚新材37.91415.88万股-0.84-2.17%
688569铁科轨道25.88424.94万股-0.60-2.27%
688056莱伯泰科39.47186.75万股-0.93-2.30%
688288鸿泉物联43.06179.62万股-1.22-2.76%
688379华光新材31.97231.77万股-1.03-3.12%
688229博睿数据139.0043.98万股-4.63-3.22%
688365云科技43.03240.75万股-1.53-3.43%
688520神州细胞58.56411.96万股-2.22-3.65%
688165埃夫特16.861025.84万股-0.73-4.15%
688390固德威143.14216.07万股-6.86-4.57%
688500慧辰资讯58.36353.32万股-2.97-4.84%
688559海目星27.281628.99万股-1.45-5.05%
688155先惠技术61.60542.74万股-4.06-6.18%
688060云涌科技133.59140.82万股-9.96-6.94%
688055龙腾光电9.9912645.18万股-0.92-8.43%
688577海德曼58.83522.92万股-7.67-11.53%
  中财网
各版头条
pop up description layer