科创开盘74涨96跌 1股涨超10%

时间:2020年09月18日 10:10:22 中财网
  CFi.CN讯:  截至今日10点,科创板175只股票平均涨幅0.28%,共有74只股票上涨,上涨幅度最大的是奕瑞科技(688301)、高测股份(688556)、新光光电(688011)分别为52.16%、7.77%、6.39%;96只股票下跌,跌幅最大的是海德曼(688577)、海目星(688559)、先惠技术(688155)分别为-7.59%、-6.33%、-5.32%。

  科创板今日共有1只新股上市为:688301奕瑞科技(52.16%)。

  科创板行情一览(2020年9月18日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688301奕瑞科技181.98479.75万股62.3852.16%
688556高测股份36.361155.71万股2.627.77%
688011新光光电59.1092.46万股3.556.39%
688339亿华通199.5692.96万股8.564.48%
688095福昕软件346.0223.85万股14.024.22%
688521芯原股份111.4598.71万股4.454.16%
688169石头科技571.4419.44万股22.454.09%
688199久日新材58.00100.77万股2.193.92%
688268华特气体78.52120.76万股2.773.66%
688088虹软科技71.00171.58万股2.463.59%
688399硕世生物206.0045.69万股6.903.47%
688550瑞联新材110.5030.85万股3.122.91%
688122西部超导53.01174.32万股1.412.73%
688333铂力特103.5089.27万股2.722.70%
688366昊海生科114.1125.71万股2.732.45%
688025杰普特54.5017.93万股1.292.42%
688002睿创微纳85.40137.95万股1.932.31%
688016心脉医疗266.6714.97万股5.372.06%
688298东方生物138.9057.75万股2.591.90%
688015交控科技46.4346.85万股0.851.86%
688066航天宏图45.3040.61万股0.811.82%
688157松井股份108.2028.38万股1.881.77%
688018乐鑫科技180.0028.87万股3.031.71%
688181八亿时空69.4020.95万股1.141.67%
688300联瑞新材55.7917.65万股0.911.66%
688007光峰科技23.7585.69万股0.381.63%
688368晶丰明源128.088.24万股1.971.56%
688516奥特维79.3624.58万股1.181.51%
688089嘉必优61.3826.87万股0.911.50%
688005容百科技30.09328.03万股0.441.48%
688551科威尔48.25195.22万股0.631.32%
688029南微医学212.018.56万股2.651.27%
688561奇安信114.4950.06万股1.331.18%
688108赛诺医疗24.2058.12万股0.281.17%
688369致远互联77.1113.00万股0.801.05%
688586江航装备32.85388.20万股0.331.01%
688188柏楚电子217.653.81万股2.130.99%
688030山石网科37.9622.02万股0.360.96%
688058宝兰德120.997.73万股1.070.89%
688090瑞松科技55.8417.13万股0.490.89%
688278特宝生物50.2315.62万股0.430.86%
688357建龙微纳77.8111.94万股0.660.86%
688158优刻得58.8739.46万股0.460.79%
688028沃尔德47.6285.69万股0.350.74%
688218江苏北人26.3915.26万股0.190.73%
688389普门科技26.6223.26万股0.190.72%
688106金宏气体36.45160.76万股0.260.72%
688588凌志软件33.1541.31万股0.230.70%
688096京源环保27.1624.87万股0.180.67%
688488艾迪药业30.1397.13万股0.180.60%
688177百奥泰47.9130.72万股0.280.59%
688012中微公司173.6098.60万股1.000.58%
688180君实生物92.6869.97万股0.450.49%
688010福光股份37.5837.27万股0.180.48%
688001华兴源创40.9342.54万股0.170.42%
688558国盛智科33.9924.13万股0.140.41%
688003天准科技34.32239.62万股0.140.41%
688168安博通85.8013.11万股0.340.40%
688100威胜信息27.80120.44万股0.100.36%
688027国盾量子230.3630.94万股0.800.35%
688196卓越新能56.7853.58万股0.170.30%
688098申联生物22.0754.46万股0.060.27%
688580伟思医疗169.354.71万股0.450.27%
688085三友医疗57.6715.70万股0.150.26%
688286敏芯股份135.8017.20万股0.340.25%
688008澜起科技81.16139.05万股0.160.20%
688377迪威尔27.0743.91万股0.050.19%
688019安集科技325.6018.93万股0.600.18%
688050爱博医疗200.2813.70万股0.290.15%
688318财富趋势235.1327.00万股0.340.14%
688138清溢光电29.93141.62万股0.040.13%
688222成都先导40.0020.02万股0.040.10%
688185康希诺285.2934.60万股0.250.09%
688299长阳科技25.3154.83万股0.010.04%
688388嘉元科技52.2051.74万股0.000.00%
688398赛特新材53.908.05万股0.000.00%
688312燕麦科技40.6114.49万股0.000.00%
688508芯朋微115.9657.31万股0.000.00%
688065凯赛生物106.8937.78万股0.000.00%
688004博汇科技70.6521.86万股-0.01-0.01%
688026洁特生物69.8613.26万股-0.02-0.03%
688336三生国健33.5636.04万股-0.01-0.03%
688021奥福环保62.805.54万股-0.02-0.03%
688358祥生医疗58.184.40万股-0.02-0.03%
688198佰仁医疗90.443.76万股-0.07-0.08%
688200华峰测控271.3310.35万股-0.23-0.08%
688116天奈科技45.84102.67万股-0.04-0.09%
688101三达膜20.9440.99万股-0.02-0.10%
688528秦川物联22.9051.91万股-0.03-0.13%
688039当虹科技80.118.76万股-0.12-0.15%
688078龙软科技39.8215.10万股-0.06-0.15%
688009中国通号6.411971.24万股-0.01-0.16%
688258卓易信息81.2711.45万股-0.13-0.16%
688310迈得医疗36.919.83万股-0.06-0.16%
688159有方科技42.4110.47万股-0.07-0.16%
688396华润微53.83422.51万股-0.09-0.17%
688178万德斯39.1915.09万股-0.07-0.18%
688363华熙生物121.7611.45万股-0.24-0.20%
688378奥来德78.7339.49万股-0.17-0.22%
688309恒誉环保46.1835.03万股-0.10-0.22%
688568中科星图62.9040.77万股-0.14-0.22%
688311盟升电子114.7030.97万股-0.26-0.23%
688505复旦张江25.12119.98万股-0.06-0.24%
688118普元信息37.2320.59万股-0.09-0.24%
688500慧辰资讯61.18204.21万股-0.15-0.24%
688068热景生物49.8514.53万股-0.13-0.26%
688069德林海103.148.39万股-0.31-0.30%
688036传音控股95.0128.11万股-0.29-0.30%
688099晶晨股份62.1039.33万股-0.20-0.32%
688128中国电研21.6759.39万股-0.07-0.32%
688360德马科技44.9521.76万股-0.15-0.33%
688020方邦股份95.5910.32万股-0.32-0.33%
688022瀚川智能40.5038.38万股-0.14-0.34%
688023安恒信息247.485.94万股-0.87-0.35%
688598金博股份107.5317.73万股-0.39-0.36%
688086紫晶存储52.7926.18万股-0.21-0.40%
688228开普云64.9010.92万股-0.27-0.41%
688981中芯国际57.40761.77万股-0.30-0.52%
688033天宜上佳19.82123.51万股-0.12-0.60%
688123聚辰股份65.5922.56万股-0.40-0.61%
688006杭可科技55.8315.36万股-0.36-0.64%
688313仕佳光子29.00201.84万股-0.20-0.68%
688256寒武纪172.9252.93万股-1.30-0.75%
688166博瑞医药49.5111.13万股-0.38-0.76%
688077大地熊52.0943.28万股-0.40-0.76%
688081兴图新科40.148.90万股-0.32-0.79%
688418震有科技38.8656.79万股-0.31-0.79%
688566吉贝尔34.9829.06万股-0.28-0.79%
688266泽璟制药86.9625.03万股-0.71-0.81%
688518联赢激光20.6574.98万股-0.17-0.82%
688186广大特材36.2652.29万股-0.30-0.82%
688600皖仪科技23.7138.50万股-0.20-0.84%
688356键凯科技92.9026.96万股-0.80-0.85%
688289圣湘生物103.5581.55万股-0.95-0.91%
688189南新制药56.1221.20万股-0.52-0.92%
688555泽达易盛54.4813.89万股-0.51-0.93%
688037芯源微113.6129.86万股-1.08-0.94%
688111金山办公327.9226.63万股-3.18-0.96%
688599天合光能16.38687.20万股-0.18-1.09%
688126沪硅产业39.91960.90万股-0.45-1.11%
688466金科环境38.0120.41万股-0.43-1.12%
688519南亚新材38.31157.45万股-0.44-1.14%
688051佳华科技117.4016.79万股-1.42-1.20%
688215瑞晟智能66.6648.12万股-0.84-1.24%
688277天智航71.0581.57万股-0.99-1.37%
688139海尔生物62.8529.33万股-0.88-1.38%
688579山大地纬21.32126.68万股-0.30-1.39%
688335复洁环保50.7325.02万股-0.74-1.44%
688567孚能科技29.22217.04万股-0.43-1.45%
688408中信博107.5621.01万股-1.67-1.53%
688202美迪西164.006.58万股-2.71-1.63%
688288鸿泉物联43.5435.23万股-0.74-1.67%
688165埃夫特17.29383.11万股-0.30-1.71%
688080映翰通76.2717.55万股-1.33-1.71%
688338赛科希德82.1845.07万股-1.46-1.75%
688596正帆科技25.66275.36万股-0.49-1.87%
688569铁科轨道25.96135.23万股-0.52-1.96%
688393安必平46.3546.62万股-0.93-1.97%
688056莱伯泰科39.5971.04万股-0.81-2.00%
688233神工股份50.2243.08万股-1.03-2.01%
688365云科技43.6477.56万股-0.92-2.06%
688321微芯生物50.00152.27万股-1.08-2.11%
688379华光新材32.2792.96万股-0.73-2.21%
688589力合微55.3596.55万股-1.26-2.23%
688229博睿数据140.349.86万股-3.29-2.29%
688513苑东生物55.6976.37万股-1.46-2.55%
688017绿的谐波75.9862.10万股-2.38-3.04%
688208道通科技73.2016.53万股-2.32-3.07%
688055龙腾光电10.526730.20万股-0.39-3.57%
688390固德威144.5752.87万股-5.43-3.62%
688520神州细胞58.26179.36万股-2.52-4.15%
688060云涌科技137.4253.44万股-6.13-4.27%
688155先惠技术62.17224.24万股-3.49-5.32%
688559海目星26.91642.88万股-1.82-6.33%
688577海德曼61.45200.99万股-5.05-7.59%
  中财网
各版头条
pop up description layer