科创收盘160涨14跌 1股涨超20%

时间:2020年09月17日 15:20:41 中财网
  CFi.CN讯:  截至今日收盘,科创板174只股票平均涨幅4.23%,共有160只股票上涨,上涨幅度最大的是龙腾光电(688055)、神州细胞(688520)、慧辰资讯(688500)分别为20.02%、20.00%、20.00%;14只股票下跌,跌幅最大的是康希诺(688185)、绿的谐波(688017)、福昕软件(688095)分别为-6.09%、-3.39%、-3.20%。

  科创板行情一览(2020年9月17日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688055龙腾光电10.9111286.54万股1.8220.02%
688520神州细胞60.78648.54万股10.1320.00%
688500慧辰资讯61.33308.93万股10.2220.00%
688155先惠技术65.66724.20万股10.9419.99%
688556高测股份33.74693.16万股5.6219.99%
688060云涌科技143.55197.27万股23.6319.70%
688165埃夫特17.591738.20万股2.2914.97%
688559海目星28.732329.71万股3.1312.23%
688589力合微56.61461.09万股5.9111.66%
688080映翰通77.6084.67万股7.2610.32%
688277天智航72.04461.90万股6.369.68%
688379华光新材33.00409.47万股2.648.70%
688116天奈科技45.88436.24万股3.648.62%
688356键凯科技93.70184.12万股7.358.51%
688577海德曼66.50831.07万股5.168.41%
688309恒誉环保46.28156.38万股3.297.65%
688028沃尔德47.27244.66万股3.367.65%
688313仕佳光子29.20937.84万股2.047.51%
688586江航装备32.521063.06万股2.137.01%
688289圣湘生物104.50521.39万股6.716.86%
688488艾迪药业29.95516.10万股1.926.85%
688311盟升电子114.96147.61万股7.276.75%
688505复旦张江25.18688.13万股1.566.60%
688088虹软科技68.54461.32万股4.246.59%
688519南亚新材38.75846.35万股2.386.54%
688568中科星图63.04292.41万股3.866.52%
688033天宜上佳19.94712.11万股1.186.29%
688004博汇科技70.66109.84万股4.166.26%
688418震有科技39.17370.17万股2.306.24%
688551科威尔47.62718.66万股2.796.22%
688528秦川物联22.93250.84万股1.336.16%
688099晶晨股份62.30465.06万股3.616.15%
688599天合光能16.563753.07万股0.946.02%
688018乐鑫科技176.97114.72万股9.975.97%
688199久日新材55.81176.21万股3.145.96%
688600皖仪科技23.91201.63万股1.325.84%
688579山大地纬21.62474.30万股1.195.82%
688056莱伯泰科40.40367.49万股2.225.81%
688588凌志软件32.92234.87万股1.745.58%
688366昊海生科111.3878.66万股5.855.54%
688508芯朋微115.96279.83万股5.975.43%
688555泽达易盛54.9988.36万股2.805.37%
688005容百科技29.65923.36万股1.495.29%
688126沪硅产业40.365483.23万股2.015.24%
688513苑东生物57.15476.06万股2.845.23%
688229博睿数据143.6384.92万股7.135.22%
688100威胜信息27.70338.11万股1.365.16%
688360德马科技45.10116.50万股2.175.05%
688518联赢激光20.82430.85万股1.005.05%
688168安博通85.4649.85万股4.044.96%
688393安必平47.28271.11万股2.184.83%
688180君实生物92.23467.90万股4.254.83%
688566吉贝尔35.26196.45万股1.604.75%
688377迪威尔27.02266.27万股1.224.73%
688298东方生物136.31218.44万股6.114.69%
688596正帆科技26.151195.83万股1.154.60%
688078龙软科技39.8863.17万股1.754.59%
688023安恒信息248.3551.14万股10.814.55%
688256寒武纪174.22300.93万股7.454.47%
688567孚能科技29.651514.37万股1.264.44%
688339亿华通191.00270.51万股8.094.42%
688098申联生物22.01200.70万股0.934.41%
688558国盛智科33.85187.13万股1.434.41%
688369致远互联76.3145.22万股3.214.39%
688010福光股份37.40164.74万股1.544.29%
688336三生国健33.57307.03万股1.384.29%
688550瑞联新材107.38247.80万股4.414.28%
688335复洁环保51.47208.81万股2.114.27%
688065凯赛生物106.89255.28万股4.384.27%
688090瑞松科技55.3564.79万股2.254.24%
688077大地熊52.49308.46万股2.134.23%
688138清溢光电29.89668.42万股1.214.22%
688266泽璟制药87.67148.59万股3.534.20%
688068热景生物49.9889.25万股2.014.19%
688258卓易信息81.4089.43万股3.274.19%
688233神工股份51.25266.05万股2.034.12%
688312燕麦科技40.61133.03万股1.604.10%
688128中国电研21.74371.34万股0.854.07%
688177百奥泰47.63114.39万股1.854.04%
688389普门科技26.43113.40万股1.024.01%
688396华润微53.922170.15万股2.063.97%
688037芯源微114.69171.61万股4.343.93%
688039当虹科技80.2362.99万股3.033.92%
688159有方科技42.4869.28万股1.593.89%
688310迈得医疗36.9769.76万股1.373.85%
688158优刻得58.41169.89万股2.153.82%
688030山石网科37.60146.39万股1.373.78%
688321微芯生物51.08583.08万股1.863.78%
688003天准科技34.18560.30万股1.243.76%
688026洁特生物69.8899.31万股2.533.76%
688358祥生医疗58.2058.85万股2.103.74%
688058宝兰德119.9247.68万股4.303.72%
688299长阳科技25.30250.63万股0.903.69%
688466金科环境38.44218.84万股1.363.67%
688106金宏气体36.19624.48万股1.283.67%
688569铁科轨道26.48900.22万股0.913.56%
688218江苏北人26.20122.04万股0.903.56%
688027国盾量子229.56124.67万股7.863.55%
688561奇安信113.16307.40万股3.863.53%
688101三达膜20.96313.41万股0.703.46%
688025杰普特53.2166.38万股1.763.42%
688022瀚川智能40.64196.73万股1.343.41%
688012中微公司172.60468.79万股5.693.41%
688139海尔生物63.73264.90万股2.073.36%
688268华特气体75.75217.86万股2.453.34%
688086紫晶存储53.00204.44万股1.653.21%
688300联瑞新材54.8881.42万股1.683.16%
688222成都先导39.96100.03万股1.193.07%
688189南新制药56.64158.00万股1.673.04%
688286敏芯股份135.4687.08万股3.963.01%
688002睿创微纳83.47554.17万股2.422.99%
688278特宝生物49.8092.06万股1.432.96%
688123聚辰股份65.99123.08万股1.832.85%
688001华兴源创40.76156.39万股1.132.85%
688186广大特材36.56263.00万股1.012.84%
688118普元信息37.32145.30万股1.022.81%
688398赛特新材53.9065.28万股1.472.80%
688096京源环保26.98117.89万股0.722.74%
688021奥福环保62.8243.77万股1.652.70%
688051佳华科技118.8290.07万股3.122.70%
688007光峰科技23.37378.88万股0.612.68%
688178万德斯39.2688.27万股1.012.64%
688015交控科技45.58137.76万股1.162.61%
688399硕世生物199.10149.86万股5.012.58%
688108赛诺医疗23.92323.60万股0.592.53%
688081兴图新科40.4660.33万股0.992.51%
688228开普云65.1769.14万股1.582.48%
688069德林海103.4561.93万股2.502.48%
688318财富趋势234.79111.96万股5.612.45%
688009中国通号6.428614.52万股0.152.39%
688288鸿泉物联44.28137.06万股1.022.36%
688181八亿时空68.2694.39万股1.522.28%
688085三友医疗57.52135.10万股1.262.24%
688066航天宏图44.49185.10万股0.972.23%
688157松井股份106.3275.85万股2.302.21%
688111金山办公331.10145.42万股7.102.19%
688378奥来德78.90303.57万股1.692.19%
688020方邦股份95.9156.72万股2.002.13%
688200华峰测控271.5667.17万股5.562.09%
688008澜起科技81.00747.00万股1.612.03%
688981中芯国际57.704981.80万股1.001.76%
688011新光光电55.55167.32万股0.951.74%
688215瑞晟智能67.50256.21万股1.141.72%
688198佰仁医疗90.5134.91万股1.511.70%
688390固德威150.00221.52万股2.501.69%
688338赛科希德83.64282.52万股1.341.63%
688019安集科技325.00108.01万股5.001.56%
688208道通科技75.52145.37万股1.161.56%
688598金博股份107.92116.21万股1.381.30%
688196卓越新能56.61250.76万股0.571.02%
688169石头科技548.9948.57万股4.010.74%
688333铂力特100.78163.23万股0.700.70%
688388嘉元科技52.20257.82万股0.340.66%
688006杭可科技56.19127.37万股0.350.63%
688016心脉医疗261.3056.17万股1.450.56%
688363华熙生物122.0066.27万股0.510.42%
688357建龙微纳77.1572.38万股0.210.27%
688166博瑞医药49.8988.79万股0.100.20%
688516奥特维78.1872.07万股0.130.17%
688580伟思医疗168.9036.41万股0.210.12%
688029南微医学209.3658.92万股-0.39-0.19%
688521芯原股份107.00209.19万股-0.28-0.26%
688365云科技44.56394.17万股-0.16-0.36%
688122西部超导51.60441.01万股-0.33-0.64%
688089嘉必优60.4779.14万股-0.53-0.87%
688368晶丰明源126.1127.61万股-1.34-1.05%
688408中信博109.23172.13万股-1.20-1.09%
688188柏楚电子215.5220.32万股-2.57-1.18%
688036传音控股95.30208.54万股-1.23-1.27%
688202美迪西166.7124.02万股-2.47-1.46%
688050爱博医疗199.9987.72万股-3.51-1.72%
688095福昕软件332.0078.37万股-10.97-3.20%
688017绿的谐波78.36174.42万股-2.75-3.39%
688185康希诺285.04253.06万股-18.50-6.09%
  中财网
各版头条
pop up description layer