科创午盘94涨11跌 1股涨超20%

时间:2020年05月29日 11:45:36 中财网
  CFi.CN讯:  截至今日上午收盘,科创板105只股票平均涨幅2.44%,共有94只股票上涨,上涨幅度最大的是奥福环保(688021)、佰仁医疗(688198)、三友医疗(688085)分别为20.00%、11.87%、9.40%;11只股票下跌,跌幅最大的是云科技(688365)、凌志软件(688588)、奥特维(688516)分别为-3.74%、-3.12%、-2.73%。

  科创板行情一览(2020年5月29日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688021奥福环保55.74312.94万股9.2920.00%
688198佰仁医疗66.45145.53万股7.0511.87%
688085三友医疗65.20236.46万股5.609.40%
688138清溢光电24.881014.82万股2.119.27%
688006杭可科技48.08366.54万股3.868.73%
688298东方生物108.00401.81万股8.168.17%
688389普门科技28.34381.75万股1.856.98%
688096京源环保25.16267.39万股1.636.93%
688268华特气体88.40511.40万股5.406.51%
688039当虹科技95.0599.27万股5.656.32%
688126沪硅产业33.257010.60万股1.936.16%
688090瑞松科技68.07272.30万股3.916.09%
688222成都先导47.55325.51万股2.555.67%
688089嘉必优43.05212.59万股1.964.77%
688098申联生物19.44280.03万股0.854.57%
688388嘉元科技53.47172.74万股2.254.39%
688466金科环境39.60207.82万股1.624.27%
688108赛诺医疗18.50407.40万股0.754.23%
688051佳华科技99.2090.44万股3.904.09%
688181八亿时空53.5075.01万股2.064.00%
688366昊海生科78.1328.21万股2.913.87%
688208道通科技55.55317.03万股2.053.83%
688202美迪西108.3828.49万股3.963.79%
688080映翰通88.00126.58万股3.163.72%
688068热景生物56.00126.23万股1.883.47%
688036传音控股50.40274.85万股1.663.41%
688299长阳科技23.26184.78万股0.743.29%
688019安集科技300.0193.69万股9.293.20%
688088虹软科技80.23163.16万股2.443.14%
688310迈得医疗32.0376.59万股0.953.06%
688028沃尔德52.4369.07万股1.522.99%
688178万德斯39.1851.48万股1.122.94%
688177百奥泰51.60210.64万股1.452.89%
688023安恒信息269.3838.35万股7.372.81%
688101三达膜19.68181.90万股0.512.66%
688012中微公司223.70207.60万股5.692.61%
688186广大特材34.18200.37万股0.822.46%
688169石头科技392.8027.94万股9.422.46%
688398赛特新材57.34129.81万股1.342.39%
688026洁特生物71.02115.52万股1.642.36%
688078龙软科技38.1867.36万股0.882.36%
688011新光光电39.6879.19万股0.892.29%
688123聚辰股份70.29125.07万股1.512.20%
688358祥生医疗69.8930.62万股1.482.16%
688005容百科技37.28266.65万股0.782.14%
688008澜起科技90.04172.58万股1.862.11%
688022瀚川智能40.0856.83万股0.802.04%
688111金山办公269.6062.91万股5.352.02%
688396华润微38.65842.79万股0.751.98%
688002睿创微纳45.6064.00万股0.881.97%
688118普元信息36.6351.77万股0.701.95%
688128中国电研18.6492.38万股0.351.91%
688189南新制药44.25130.95万股0.801.84%
688099晶晨股份55.7090.84万股1.001.83%
688116天奈科技39.45218.07万股0.701.81%
688200华峰测控248.3337.74万股4.331.77%
688030山石网科41.4373.68万股0.711.74%
688278特宝生物39.3345.87万股0.671.73%
688037芯源微123.00159.05万股2.011.66%
688321微芯生物53.7466.21万股0.841.59%
688258卓易信息90.4971.05万股1.411.58%
688033天宜上佳24.4993.05万股0.381.58%
688081兴图新科41.0330.13万股0.631.56%
688001华兴源创43.11244.30万股0.661.55%
688188柏楚电子148.5028.38万股2.221.52%
688015交控科技43.6094.32万股0.651.51%
688029南微医学206.1846.39万股2.961.46%
688025杰普特45.4171.57万股0.631.41%
688228开普云69.9072.72万股0.951.38%
688166博瑞医药45.6344.17万股0.601.33%
688218江苏北人26.2355.58万股0.341.31%
688399硕世生物175.72121.08万股2.271.31%
688266泽璟制药74.0693.43万股0.921.26%
688007光峰科技26.08205.71万股0.301.16%
688196卓越新能35.1034.60万股0.401.15%
688369致远互联63.6037.86万股0.701.11%
688357建龙微纳43.9028.50万股0.481.11%
688288鸿泉物联33.2069.62万股0.351.07%
688300联瑞新材50.2059.58万股0.521.05%
688318财富趋势213.98194.85万股2.181.03%
688199久日新材50.9948.69万股0.511.01%
688158优刻得64.96110.36万股0.590.92%
688333铂力特48.2330.18万股0.430.90%
688016心脉医疗248.0537.31万股2.010.82%
688020方邦股份103.2741.33万股0.480.47%
688168安博通91.3820.26万股0.370.41%
688122西部超导35.13163.76万股0.130.37%
688566吉贝尔43.31309.51万股0.140.32%
688368晶丰明源76.4126.01万股0.180.24%
688066航天宏图47.59152.43万股0.080.17%
688009中国通号6.05760.48万股0.010.17%
688139海尔生物42.11201.75万股0.060.14%
688058宝兰德123.0930.29万股0.090.07%
688003天准科技30.77425.05万股0.010.03%
688159有方科技51.7066.96万股-0.20-0.39%
688018乐鑫科技175.1134.17万股-1.13-0.64%
688010福光股份40.30246.76万股-0.33-0.81%
688086紫晶存储63.93298.42万股-0.55-0.85%
688100威胜信息27.32201.55万股-0.27-0.98%
688363华熙生物112.3086.33万股-1.32-1.16%
688233神工股份63.45539.38万股-1.14-1.76%
688598金博股份89.89263.02万股-2.47-2.67%
688516奥特维54.86313.59万股-1.54-2.73%
688588凌志软件41.97422.72万股-1.35-3.12%
688365云科技64.28921.97万股-2.50-3.74%
  中财网
各版头条
pop up description layer