科创开盘85涨18跌 1股涨超10%

时间:2020年05月29日 10:05:03 中财网
  CFi.CN讯:  截至今日10点,科创板105只股票平均涨幅1.41%,共有85只股票上涨,上涨幅度最大的是普门科技(688389)、瑞松科技(688090)、东方生物(688298)分别为10.83%、9.34%、9.28%;18只股票下跌,跌幅最大的是金博股份(688598)、神工股份(688233)、威胜信息(688100)分别为-4.18%、-2.91%、-2.25%。

  科创板行情一览(2020年5月29日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688389普门科技29.36169.40万股2.8710.83%
688090瑞松科技70.15198.04万股5.999.34%
688298东方生物109.11227.58万股9.279.28%
688021奥福环保50.0058.98万股3.557.64%
688222成都先导48.25192.58万股3.257.22%
688006杭可科技46.89233.79万股2.676.04%
688085三友医疗62.55103.77万股2.954.95%
688198佰仁医疗62.2049.37万股2.804.71%
688202美迪西108.6012.13万股4.184.00%
688388嘉元科技53.1495.85万股1.923.75%
688108赛诺医疗18.40154.73万股0.653.66%
688051佳华科技98.7341.44万股3.433.60%
688366昊海生科77.909.59万股2.683.56%
688039当虹科技92.5821.70万股3.183.56%
688116天奈科技40.09139.96万股1.343.46%
688169石头科技396.0012.61万股12.623.29%
688008澜起科技90.7499.00万股2.562.90%
688111金山办公271.9127.92万股7.662.90%
688398赛特新材57.4563.25万股1.452.59%
688019安集科技298.0041.40万股7.282.50%
688098申联生物19.0467.29万股0.452.42%
688466金科环境38.8261.64万股0.842.21%
688089嘉必优41.9763.09万股0.882.14%
688299长阳科技23.0055.10万股0.482.13%
688022瀚川智能40.1028.14万股0.822.09%
688566吉贝尔44.07155.05万股0.902.08%
688029南微医学207.3119.16万股4.092.01%
688005容百科技37.23180.89万股0.732.00%
688181八亿时空52.4513.86万股1.011.96%
688068热景生物55.1543.74万股1.031.90%
688268华特气体84.55140.99万股1.551.87%
688123聚辰股份69.9953.96万股1.211.76%
688078龙软科技37.9530.98万股0.651.74%
688399硕世生物176.4559.52万股3.001.73%
688088虹软科技79.1154.05万股1.321.70%
688358祥生医疗69.5612.73万股1.151.68%
688310迈得医疗31.6013.86万股0.521.67%
688011新光光电39.4126.03万股0.621.60%
688188柏楚电子148.607.09万股2.321.59%
688099晶晨股份55.5639.77万股0.861.57%
688158优刻得65.3765.67万股1.001.55%
688321微芯生物53.6825.66万股0.781.47%
688278特宝生物39.2319.03万股0.571.47%
688030山石网科41.3030.54万股0.581.42%
688028沃尔德51.5914.43万股0.681.34%
688033天宜上佳24.4242.07万股0.311.29%
688258卓易信息90.2127.75万股1.131.27%
688015交控科技43.4933.31万股0.541.26%
688007光峰科技26.0983.91万股0.311.20%
688166博瑞医药45.5615.56万股0.531.18%
688036传音控股49.3066.31万股0.561.15%
688096京源环保23.8030.21万股0.271.15%
688266泽璟制药73.9633.57万股0.821.12%
688186广大特材33.7165.96万股0.351.05%
688333铂力特48.2911.13万股0.491.03%
688081兴图新科40.816.78万股0.411.01%
688369致远互联63.5113.99万股0.610.97%
688002睿创微纳45.1418.88万股0.420.94%
688218江苏北人26.1318.37万股0.240.93%
688396华润微38.25282.06万股0.350.92%
688300联瑞新材50.1120.89万股0.430.87%
688128中国电研18.4417.22万股0.150.82%
688026洁特生物69.9246.41万股0.540.78%
688139海尔生物42.3674.12万股0.310.74%
688101三达膜19.3134.45万股0.140.73%
688016心脉医疗247.8315.50万股1.790.73%
688228开普云69.4431.42万股0.490.71%
688208道通科技53.8871.55万股0.380.71%
688189南新制药43.7544.76万股0.300.69%
688178万德斯38.3213.46万股0.260.68%
688168安博通91.635.01万股0.620.68%
688001华兴源创42.7397.44万股0.280.66%
688357建龙微纳43.708.36万股0.280.64%
688118普元信息36.1220.53万股0.190.53%
688138清溢光电22.89137.96万股0.120.53%
688288鸿泉物联33.0119.65万股0.160.49%
688368晶丰明源76.597.97万股0.360.47%
688025杰普特44.9920.86万股0.210.47%
688122西部超导35.1349.11万股0.130.37%
688037芯源微121.3151.74万股0.320.26%
688196卓越新能34.787.20万股0.080.23%
688018乐鑫科技176.609.07万股0.360.20%
688009中国通号6.05193.13万股0.010.17%
688199久日新材50.5314.93万股0.050.10%
688200华峰测控244.159.92万股0.150.06%
688159有方科技51.9020.92万股0.000.00%
688058宝兰德123.0010.74万股0.000.00%
688126沪硅产业31.213064.68万股-0.11-0.35%
688020方邦股份102.2913.71万股-0.50-0.49%
688177百奥泰49.8169.80万股-0.34-0.68%
688086紫晶存储64.01119.82万股-0.47-0.73%
688066航天宏图47.1560.28万股-0.36-0.76%
688023安恒信息260.0014.36万股-2.01-0.77%
688012中微公司216.2163.55万股-1.80-0.83%
688363华熙生物112.4128.74万股-1.21-1.06%
688010福光股份40.09114.84万股-0.54-1.33%
688318财富趋势208.6078.07万股-3.20-1.51%
688365云科技65.77466.02万股-1.01-1.51%
688080映翰通83.5333.37万股-1.31-1.54%
688516奥特维55.30138.91万股-1.10-1.95%
688003天准科技30.16227.26万股-0.60-1.95%
688588凌志软件42.44176.06万股-0.88-2.03%
688100威胜信息26.97105.15万股-0.62-2.25%
688233神工股份62.71228.05万股-1.88-2.91%
688598金博股份88.50135.51万股-3.86-4.18%
  中财网
各版头条
pop up description layer